The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
DROGERIE OLOMOUC | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
ČESKÉ LODĚNICE | 38.80 | -8.00% | 78 | 2 | ||||||||||
STAST PRAHA | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
INTEX | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
ŠKROBÁRNA BRNO | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
IF PIVO-MORAVA | 105.50 | 0.00% | 106 | 1 | ||||||||||
PRECIOSA-LUSTRY | 107.92 | -4.99% | 5 612 | 52 | 106.50 | -2.00% | 107 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 47.70 | -10.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
EXICO | 19.00 | -7.00% | 114 | 6 | ||||||||||
ACTUS | 17.50 | -3.00% | 140 | 8 | ||||||||||
HUTNÍ MONTÁŽE | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
CHIRANA STRAŠNICE | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
PIV.A SOD.JIHLAVA | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
PEREX | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
FRENŠTÁTSKÁ LESNÍ | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
MILKO | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
|