The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 113.74 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 190.19 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
| CUKROVAR NĚMČICE | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| ČKD HOŘOVICE | 52.03 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 118.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELROZ | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| KARLOVAR. SILNICE | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
| KOLI HOLD. N.MĚSTO | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
| MASOKOMB.KLATOVY | 103.40 | +10.00% | 0 | 0 | 93.00 | +9.00% | 1 488 | 16 | ||||||
| METAZ | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| MONTOVANÉ STAVBY | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
