Hi price, The Prague Stock Exchange dne 17.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| TIBA | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | -3.96% | 216 | 9 | ||||||
| ||||||||||||||
