Top volume, RM System dne 17.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 650.00 | -0.61% | 156 000 | 240 | 631.30 | -0.65% | 167 136 | 264 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
| DEZA | 2 321.00 | +1.22% | 724 152 | 312 | 2 301.00 | +2.21% | 144 187 | 63 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 139.70 | +0.41% | 139 110 | 999 | ||||||
| CHEMOPETROL GROUP | 1 245.00 | -0.55% | 985 750 | 789 | 1 221.10 | +0.40% | 137 424 | 111 | ||||||
| VÝBĚR.INVESTIČNÍ | 403.40 | -0.97% | 129 164 | 316 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
| PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| ČESKÝ HOLDING | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
| SPIF VŠEOBECNÝ | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
| PIVOVAR RADEGAST | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
| CREDIT SUISSE | 26.00 | +8.87% | 101 374 | 3 899 | ||||||||||
| I.EPIC HOLDING | 165.00 | +2.25% | 99 858 | 610 | ||||||||||
| ČESKÁ SPOŘITELNA | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| ||||||||||||||
