The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | +2.65% | 900 | 5 | 170.00 | +1.04% | 680 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| RUBENA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | -2.28% | 1 026 | 6 | 178.20 | -1.50% | 3 386 | 19 | ||||||
| TEPLÁRNA PÍSEK | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
| TRIOLA | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
| KARLOVAR. MIN.VODY | 872.00 | +0.11% | 6 976 | 8 | 876.10 | 0.00% | 7 009 | 8 | ||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| VÁLCOVNY PLECHU | 258.00 | +0.78% | 2 322 | 9 | 255.00 | -0.10% | 15 005 | 59 | ||||||
| SEVEROČ. VOD.A KAN | 1 241.00 | +0.40% | 11 169 | 9 | +1.88% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
| IF ENERGETIKY | 707.00 | -2.21% | 6 363 | 9 | 643.20 | -4.07% | 10 216 | 15 | ||||||
| HARV.SPOL.CONTRAR | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| ON SEMICONDUCT. CR | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| PLIVA - LACHEMA | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| ||||||||||||||
