The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| CONCORDIA INV.IF | 358.50 | -0.02% | 359 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 462.00 | -1.91% | 462 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
| MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
| OSEVA | 56.00 | -1.75% | 112 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
| NATURAMYL | 96.00 | -4.95% | 192 | 2 | ||||||||||
| MOTOKOV PRAHA | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| ČECHOFRACHT | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 27.20 | -5.62% | 54 | 2 | ||||||||||
| POŠT.TISK.CENIN | 191.00 | -9.90% | 382 | 2 | ||||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| ||||||||||||||
