Top number of shares per day, RM System dne 17.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
HARV.SPOL.FINANČNÍ | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
P.I.F. | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
IP BANKA | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
SPOLEK CH.HUT.VÝR. | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
I.EPIC HOLDING | 165.00 | +2.25% | 99 858 | 610 | ||||||||||
AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
PROSPERITA IF | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
B.G.M. HOLDING | 55.00 | +4.07% | 28 755 | 533 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
ALPHA-EFFECT | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
ŠKODA | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
|