The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| HOME | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| BOHEMIA VENTURE | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| HARV.SPOL.DIAMANT | 82.62 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ŽDB | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
| PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| ÚVMV CONSULTING | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 42.42 | -4.99% | 4 242 | 100 | -8.51% | 0 | ||||||||
| KOVOPOL | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| FAGRON | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
| ŠKROBÁRNY PELHŘIM. | 89.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 108.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
| REDASH | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| ||||||||||||||
