The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 82.68 | +4.99% | 0 | 0 | +49.19% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
| HMO LOGISTIKA OL | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| PALABA SLANÝ | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
| OMNIPOL | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| ODKOLEK | 65.39 | +4.99% | 0 | 0 | 62.00 | +9.40% | 1 240 | 20 | ||||||
| CUKROVAR LITOVEL | 160.03 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| ZPA PEČKY | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 113.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 60.32 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| THRALL VAGONKA ST. | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| SMP CONSTRUCTION | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| PIV.RADEGAST SEDL. | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| VLNAP | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
| PLOMA | 35.61 | +4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| ||||||||||||||
