The Prague Stock Exchange and RM-System - daily results dne 17.6.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1997  20.6.1997  19.6.1997  18.6.1997 17.6.1997

The Prague Sotck Exchange and RM-System - daily results - 17.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASO PLANÁ						+16.56%	0
HANÁ ZZN OLOMOUC						+15.78%	0
ZETOR	52.81	-4.98%	15 843	300	9.00	+12.50%	180	20
BALÍRNY TCHIBO	58.14	0.00%	0	0		+12.04%	0
ČESKÝ NÁROD.VÝB.IF					9.00	+11.11%	1 350	150
SCHAFFER SOF ZNOJM						+10.00%	0
BRNĚN.VODÁR.A KAN.						+10.00%	0
KAPPEL					22.00	+10.00%	220	10
LECOTEX						+10.00%	0
TRESO V-O OBU.ZLÍN	23.28	0.00%	0	0		+9.96%	0
ETA	385.00	-4.93%	0	0	470.00	+9.94%	470	1
DEZA						+9.92%	0
ELTOP PLZEŇ						+9.92%	0
IFPM BRNO					117.00	+9.85%	1 170	10
SM VOD.A KAN.OVA	110.12	0.00%	0	0	114.00	+9.82%	1 596	14
HUTNÍ PROJ. PLZEŇ						+9.81%	0
GUMOTEX	38.00	0.00%	0	0		+9.75%	0
RAAB KARCH.STAVIVA	48.00	0.00%	0	0	62.00	+9.73%	1 240	20
POZES RADONICE						+9.69%	0
UNIVER. ŽENSKÝ PF						+9.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›