Top volume, The Prague Stock Exchange dne 17.6.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 977.00 | -1.59% | 4 342 200 | 2 180 | 1 990.10 | -0.37% | 730 892 | 366 | ||||||
RIF | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
RENTIÉRSKÝ IF 1.IN | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
ARCELORMITTAL | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
ŠKODA | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
KOMERČNÍ BANKA IF | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
ČEZ | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
IF BOHATSTVÍ | 636.00 | +3.92% | 1 006 788 | 1 583 | 622.10 | +2.35% | 167 139 | 270 | ||||||
CHEMOPETROL GROUP | 1 245.00 | -0.55% | 985 750 | 789 | 1 221.10 | +0.40% | 137 424 | 111 | ||||||
P.I.F. | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | +0.39% | 896 000 | 700 | ||||||||||
METROSTAV | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
SPIF ČESKÝ | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
ČKD PRAHA HOLDING | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
ALPHA-EFFECT | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
AERO HOLDING | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
DEZA | 2 321.00 | +1.22% | 724 152 | 312 | 2 301.00 | +2.21% | 144 187 | 63 | ||||||
ČEZ 2 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
PŘEROVSKÉ STROJÍR. | 328.00 | +4.12% | 677 976 | 2 067 | 297.20 | +7.48% | 4 755 | 16 | ||||||
KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
ČESKÝ UPF | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 030.00 | +2.48% | 397 580 | 386 | 935.00 | -1.67% | 6 545 | 7 | ||||||
ŽĎAS | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
PIVOVAR RADEGAST | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
1.IF ŽIVNOBANKA | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
LÉČIVA PRAHA | 2 312.00 | +3.16% | 284 376 | 123 | 2 280.00 | +1.20% | 91 755 | 41 | ||||||
HARVARD.PRŮM.HOLD. | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
TŘINECKÉ ŽELEZÁRNY | 136.20 | +1.56% | 272 264 | 1 999 | 133.50 | -0.75% | 49 806 | 377 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
ČESKÉ RADIOKOMUN. | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
SPIF VÝNOSOVÝ | 164.60 | +0.98% | 248 381 | 1 509 | 160.00 | -0.53% | 177 845 | 1 093 | ||||||
PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
KAUČUK GROUP | 1 359.00 | -0.43% | 233 748 | 172 | 1 316.10 | +1.81% | 316 496 | 229 | ||||||
JM ENERGETIKA | 1 981.00 | -0.50% | 227 815 | 115 | 1 941.00 | -0.56% | 36 830 | 19 | ||||||
MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 227 120 | 340 | 654.60 | +0.23% | 56 186 | 85 | ||||||
PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
SPIF VŠEOBECNÝ | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
AVIA | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
PRAŽSKÉ PIVOVARY | 200.00 | 0.00% | 160 000 | 800 | 198.00 | +1.06% | 29 022 | 148 | ||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | -0.61% | 156 000 | 240 | 631.30 | -0.65% | 167 136 | 264 | ||||||
THESAURUS | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
YSE AKCIONÁŘŮ OPF | 451.00 | -1.95% | 151 536 | 336 | 440.00 | -0.64% | 91 016 | 204 | ||||||
PRAGA LOUNY | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
CALOFRIG BOROVANY | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 143.00 | -1.51% | 138 281 | 967 | 140.10 | -1.28% | 26 090 | 186 | ||||||
IVAX - CR | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
PF PROSPERITY 1.IN | 143.00 | -1.51% | 114 400 | 800 | 135.00 | -3.97% | 29 142 | 213 | ||||||
ZLATÝ IF KVANTO | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
ASSIDOMÄN SEPAP | 1 261.00 | +0.88% | 105 924 | 84 | 1 215.00 | -2.80% | 60 750 | 50 | ||||||
SOKOLOVSKÁ UHELNÁ | 531.00 | -2.02% | 100 359 | 189 | 515.00 | -0.87% | 69 968 | 135 | ||||||
PF AAA | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
|