Top number of shares per day, The Prague Stock Exchange dne 17.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| AERO HOLDING | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| RENTIÉRSKÝ IF 1.IN | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
| RIF | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
| SPIF VŠEOBECNÝ | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 402 500 | 2 500 | 156.10 | -0.49% | 114 117 | 733 | ||||||
| P.I.F. | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| SPIF ČESKÝ | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
| KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
| KOMERČNÍ BANKA | 1 977.00 | -1.59% | 4 342 200 | 2 180 | 1 990.10 | -0.37% | 730 892 | 366 | ||||||
| PŘEROVSKÉ STROJÍR. | 328.00 | +4.12% | 677 976 | 2 067 | 297.20 | +7.48% | 4 755 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.20 | +1.56% | 272 264 | 1 999 | 133.50 | -0.75% | 49 806 | 377 | ||||||
| PF IKS KB PLUS | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
| IF BOHATSTVÍ | 636.00 | +3.92% | 1 006 788 | 1 583 | 622.10 | +2.35% | 167 139 | 270 | ||||||
| SPIF VÝNOSOVÝ | 164.60 | +0.98% | 248 381 | 1 509 | 160.00 | -0.53% | 177 845 | 1 093 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
| ČEZ | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
| ŠKODA | 1 020.00 | -0.48% | 1 372 920 | 1 346 | 1 014.00 | +0.80% | 438 412 | 433 | ||||||
| ALPHA-EFFECT | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
| ČKD PRAHA HOLDING | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
| ČEZ 2 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.00 | -1.51% | 138 281 | 967 | 140.10 | -1.28% | 26 090 | 186 | ||||||
| MORAVIA GLASS | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| TATRA | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| PRAŽSKÉ PIVOVARY | 200.00 | 0.00% | 160 000 | 800 | 198.00 | +1.06% | 29 022 | 148 | ||||||
| PF PROSPERITY 1.IN | 143.00 | -1.51% | 114 400 | 800 | 135.00 | -3.97% | 29 142 | 213 | ||||||
| CHEMOPETROL GROUP | 1 245.00 | -0.55% | 985 750 | 789 | 1 221.10 | +0.40% | 137 424 | 111 | ||||||
| HARV.SPOL.FINANČNÍ | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | +0.39% | 896 000 | 700 | ||||||||||
| ČESKÝ UPF | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
| ZLATÝ IF KVANTO | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| ŽĎAS | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
| PROSPERITA IF | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| AVIA | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
| FERONA | 56.70 | +3.12% | 28 293 | 499 | 48.50 | +2.64% | 1 213 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| TIBA | 17.73 | 0.00% | 8 422 | 475 | +3.61% | 0 | ||||||||
| ALIACHEM | 169.00 | +1.19% | 76 219 | 451 | 165.10 | +0.33% | 13 521 | 81 | ||||||
| METROSTAV | 2 126.00 | -1.11% | 858 904 | 404 | 1 984.00 | -3.33% | 5 952 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
| KIF MOST | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
| ČMD | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 030.00 | +2.48% | 397 580 | 386 | 935.00 | -1.67% | 6 545 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| THRALL VAGONKA ST. | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| THESAURUS | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 227 120 | 340 | 654.60 | +0.23% | 56 186 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 451.00 | -1.95% | 151 536 | 336 | 440.00 | -0.64% | 91 016 | 204 | ||||||
| ZBROJOVKA VSETÍN | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| DEZA | 2 321.00 | +1.22% | 724 152 | 312 | 2 301.00 | +2.21% | 144 187 | 63 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| ||||||||||||||
