The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| BIVOJ OPAVA | 67.41 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| CEMOS | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
| COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| FEZKO SERVIS | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
| PRECIOSA-LUSTRY | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
| SANATORIUM ASTORIA | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
| TATRA | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
| ZZN ZDISLAVICE | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ZPA PEČKY | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| UNEX | 53.44 | +4.99% | 0 | 0 | +6.98% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
| XAVEROV | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| SMP CONSTRUCTION | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| SČ INVESTORSKÁ | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
| RENTIÉRSKÝ HOLDING | 60.32 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| ||||||||||||||
