The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.OPR.A STROJ. | -10.00% | 0 | ||||||||||||
CHLADÍCÍ VĚŽE PHA | -10.00% | 0 | ||||||||||||
MADETA | 271.00 | 0.00% | 16 802 | 62 | -10.00% | 0 | ||||||||
MRAZÍRNY PRAHA | -10.00% | 0 | ||||||||||||
POD.EKOLOG. VÝST. | -10.00% | 0 | ||||||||||||
RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
ZVU | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
K.V. RESTAV | -10.00% | 0 | ||||||||||||
PILANA TOOLS | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
IMPERIAL K. VARY | 99.00 | -10.00% | 198 | 2 | ||||||||||
LIGNA PRAHA | -10.00% | 0 | ||||||||||||
ORGREZ | 244.00 | -9.96% | 2 196 | 9 | ||||||||||
VODOHOSP.OBCH.SPOL | -9.93% | 0 | ||||||||||||
MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
S-PRODUCTION | -9.92% | 0 | ||||||||||||
POŠT.TISK.CENIN | 191.00 | -9.90% | 382 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | -9.89% | 0 | ||||||||||||
LESY NIŽBOR | -9.87% | 0 | ||||||||||||
|