Hi price, The Prague Stock Exchange dne 17.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.75 | +1.07% | 21 000 | 5 600 | 3.70 | +1.09% | 47 915 | 12 950 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | +2.33% | 28 | 4 | 0.00 | -2.02% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
| TIBA | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 19.00 | -3.37% | 5 020 | 254 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
| MORSLEZS. PIVOVARY | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| MORAVIA GLASS | 24.52 | +4.96% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.82 | +0.60% | 3 475 | 140 | 24.10 | +3.65% | 44 764 | 1 858 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.30 | +0.36% | 5 090 | 168 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 072 | 74 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 511 | 81 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.98 | +4.97% | 0 | 0 | 27.00 | +0.74% | 5 235 | 194 | ||||||
| ZETOR | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
| TEREOS TTD | 31.83 | -4.98% | 0 | 0 | 30.00 | -2.43% | 1 020 | 34 | ||||||
| SVIT ZLÍN | 32.30 | -5.00% | 2 423 | 75 | 33.10 | +0.12% | 9 643 | 294 | ||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 35.20 | +0.28% | 1 478 | 42 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.00 | 0.00% | 13 788 | 383 | 0.00 | -0.92% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| FERONA | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| BOPO | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.06 | -4.99% | 571 | 15 | 40.60 | -3.61% | 2 148 | 53 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.43 | -4.99% | 1 614 | 42 | 42.00 | -5.12% | 2 664 | 72 | ||||||
| PRAG REAL VYSOČANY | 38.59 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| TREND V.I.F. PRAHA | 42.13 | -3.63% | 113 288 | 2 689 | 42.20 | -0.67% | 15 909 | 375 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +8.73% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.30 | -0.08% | 1 111 | 24 | ||||||
| KARLOVAR. PORCELÁN | 44.78 | -4.98% | 0 | 0 | 51.50 | -5.51% | 861 | 18 | ||||||
| JITONA | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
| JITEX PÍSEK | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| MAGNETON | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
| ENERGOAQUA | 48.10 | +0.66% | 577 | 12 | 47.60 | -2.91% | 1 492 | 32 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| TRANSAKTA | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
| ČMD | 50.06 | -2.70% | 6 308 | 126 | 50.50 | +2.44% | 14 142 | 279 | ||||||
| SOLO | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| TOMA | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 140 | 20 | ||||||
| ZBROJOVKA BRNO | 59.00 | +0.68% | 3 540 | 60 | 57.40 | -2.40% | 5 155 | 89 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.25 | -4.99% | 46 611 | 761 | 61.10 | -5.07% | 22 133 | 347 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
