Lo price, RM System dne 17.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 12.10 | -6.20% | 303 | 25 | ||||||||||
| VET ASSETS | 25.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 071 | 2 071 | ||||||
| TONAK | 24.30 | -1.21% | 1 871 | 77 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 53.54 | -2.46% | 43 739 489 | 811 584 | 53.70 | -1.10% | 668 685 | 12 465 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| ŽOS NYMBURK | 57.70 | +4.90% | 0 | 0 | ||||||||||
| VLNAP | 58.10 | +0.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
| ||||||||||||||
