Top volume, The Prague Stock Exchange dne 17.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 179 170 771 | 171 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 924 937 778 | 92 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 843 359 201 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 921.00 | +0.31% | 650 838 948 | 337 090 | 1 975.00 | +1.69% | 381 990 | 194 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 573 204 444 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 508 515 027 | 500 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 479 040 000 | 40 000 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 366 012 900 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 110.54 | +0.17% | 275 264 532 | 2 491 865 | 110.00 | 0.00% | 793 198 | 7 258 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 204 286 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 142 187 069 | 12 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 128 087 178 | 12 400 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 58 558 042 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 49 547 833 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 53.54 | -2.46% | 43 739 489 | 811 584 | 53.70 | -1.10% | 668 685 | 12 465 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 43 025 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 29 366 875 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
| ||||||||||||||
