The Prague Stock Exchange and RM-System - daily results dne 17.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2003  20.6.2003  19.6.2003  18.6.2003 17.6.2003

The Prague Sotck Exchange and RM-System - daily results - 17.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 766.00	+4.97%	0	0	3 100.00	0.00%	9 300	3
ERSTE GROUP BANK A	2 440.00	+2.13%	16 984 500	7 000
PHILIP MORRIS ČR A	12 921.00	+0.36%	38 493 406	2 994	12 671.60	+0.59%	257 171	20
KOMERČNÍ BANKA	1 921.00	+0.31%	650 838 948	337 090	1 975.00	+1.69%	381 990	194
ČEZ	110.54	+0.17%	275 264 532	2 491 865	110.00	0.00%	793 198	7 258
Holcim (Česko)	2 680.00	0.00%	0	0	2 200.00	+1.85%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	768.20	-2.15%	4 609	6
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 675.00	+2.88%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 800.00	+3.70%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 410.20	-1.83%	2 410	1
MADETA	562.80	0.00%	0	0	521.90	-5.48%	2 610	5
JM ENERGETIKA	2 661.00	0.00%	0	0	2 787.10	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 303.50	-0.35%	0	0
VET ASSETS	25.90	0.00%	0	0	21.00	0.00%	42 071	2 071
K-T-V INVEST	346.50	0.00%	0	0	530.50	-9.59%	6 366	12
JÁCHYMOV PM	585.00	0.00%	0	0	816.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	616.70	0.00%	0	0
‹‹ First 60     Next 20 ›