The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 227.70 | -10.00% | 228 | 1 | ||||||||||
| DERMACOL | 338.00 | -9.86% | 338 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 335.00 | -8.71% | 4 020 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 413.00 | -8.64% | 826 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 338.50 | -7.56% | 9 569 | 4 | ||||||
| RAAB KARCH.STAVIVA | 98.70 | -7.49% | 1 974 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| VÍTKOVICE | 12.10 | -6.20% | 303 | 25 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
| II.EPIC HOLDING | 151.50 | -4.83% | 22 725 | 150 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | -4.76% | 180 136 | 172 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
| O2 C.R. | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
| METROSTAV | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
| GUMOTEX | 700.00 | -3.44% | 39 200 | 56 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 991.00 | -2.87% | 15 928 | 8 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
| B.G.M. CAPITAL | 282.50 | -2.48% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.00 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
