The Prague Stock Exchange and RM-System - daily results dne 17.6.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2004  22.6.2004  21.6.2004  18.6.2004 17.6.2004

The Prague Sotck Exchange and RM-System - daily results - 17.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RADIOMOBIL 8,20/04	100.00	0.00%	64 307 667	60	100 000.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 799.00	-9.95%	5 397	3
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 251.20	-3.19%	9 005	4
SETUZA	330.40	0.00%	0	0	341.20	-1.95%	5 459	16
SEVEROČESKÉ DOLY	1 290.00	0.00%	36 120	28	1 287.00	0.00%	5 148	4
SLEZAN FRÝDEK-MÍS.	380.00	-5.71%	380	1	385.10	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 220.10	-2.42%	6 440	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	945.10	+0.53%	72 720	77
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	701.60	+0.65%	398 171	554
SPOLANA	75.00	0.00%	0	0	63.00	+8.43%	10 647	169
SPOLEK CH.HUT.VÝR.	145.00	-1.02%	10 150	70	145.10	-3.26%	6 834	47
ST.DLUHOP. 2,90/08	100.00	0.00%	486 059 697	50 101	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	563 095 806	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	2 139 072 677	215 749	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	182 747 667	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	19 642 800	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	164 350 605	15 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	78 126 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	289 753 542	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	419 402 458	35 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›