Lo price, RM System dne 17.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.20 | +0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 164.30 | +0.06% | 6 572 | 40 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 172.10 | +1.71% | 0 | 0 | ||||||||||
| ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +5.64% | 76 321 | 310 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.00 | +1.22% | 0 | 0 | ||||||||||
| OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
| STAVOSTROJ | 264.00 | -0.41% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 269.00 | +4.62% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 291.50 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
