Top number of shares per day, RM System dne 17.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
| JÄKL KARVINÁ | 799.90 | -1.27% | 33 602 | 42 | ||||||||||
| ŠMERAL BRNO | 164.30 | +0.06% | 6 572 | 40 | ||||||||||
| KAROSERIA | 433.00 | -6.98% | 12 990 | 30 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -7.10% | 1 464 | 14 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 634.30 | +0.04% | 17 890 | 10 | ||||||
| SELGEN | 485.40 | -0.04% | 3 398 | 7 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 636.10 | 0.00% | 9 817 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -3.35% | 4 000 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 870.00 | -5.58% | 9 474 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 290.00 | +7.81% | 5 160 | 4 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 290.00 | 0.00% | 36 120 | 28 | 1 287.00 | 0.00% | 5 148 | 4 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 681.30 | +0.08% | 2 044 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||||
| ||||||||||||||
