The Prague Stock Exchange and RM-System - daily results dne 17.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.60 | -0.97% | 2 295 | 75 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
TESLA KARLÍN | 129.00 | -0.76% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | -0.63% | 0 | 0 | ||||||
O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
STAVOSTROJ | 264.00 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 885.00 | -0.62% | 92 439 959 | 5 465 | 16 920.00 | -0.05% | 16 920 | 1 | ||||||
SELGEN | 485.40 | -0.04% | 3 398 | 7 | ||||||||||
VULKAN | 300.10 | -0.03% | 0 | 0 | ||||||||||
BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 862.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 566 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 298.30 | 0.00% | 0 | 0 | ||||||||||
|