The Prague Stock Exchange and RM-System - daily results dne 17.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 684.10 | +9.99% | 0 | 0 | ||||||
| MJM LITOVEL | 649.10 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 612.30 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +8.45% | 7 700 | 100 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||||
| MOTORPAL | 462.00 | +8.39% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 290.00 | +7.81% | 5 160 | 4 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 610.00 | +5.95% | 4 610 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | +5.64% | 76 321 | 310 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +5.33% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 369.30 | +4.97% | 25 851 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 269.00 | +4.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 001.00 | +0.01% | 869 079 | 79 | 11 449.50 | +4.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 003.00 | +5.15% | 801 666 048 | 269 876 | 2 960.00 | +3.85% | 3 666 956 | 1 239 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| KOVOSVIT | 509.70 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
