The Prague Stock Exchange and RM-System - daily results dne 17.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 539.70 | 0.00% | 0 | 0 | 578.00 | +2.55% | 1 156 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 121 384 | 98 | ||||||
| VÍTKOVICE | 21.60 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 75.69 | +1.62% | 68 036 520 | 907 096 | 75.10 | +2.17% | 573 440 | 7 721 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 939.00 | +2.11% | 0 | 0 | ||||||
| II.EPIC HOLDING | 172.10 | +1.71% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 010.00 | +1.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||||
| CONCORDIA INV.IF | 291.50 | +1.18% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
| ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 292.50 | +0.77% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 72 720 | 77 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | +0.50% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 020.00 | +0.40% | 3 020 | 1 | ||||||
| TATRA | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
