The Prague Stock Exchange and RM-System - daily results dne 17.6.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 90.30 | +10.53% | 0 | 0 | ||||||||||
| CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| RDX | 328.70 | +3.53% | 0 | 0 | ||||||||||
| NWR | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
| CEZ TS 980 | 390.90 | +2.57% | 0 | 0 | ||||||||||
| O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| CEZ TS 1050 | 457.70 | +2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 156.35 | +2.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.70 | +1.79% | 0 | 0 | ||||||||||
| CPI FIM | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
| DJ EURO STOXX 50 | 697.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 112.00 | +0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.05 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
| CTX | 335.90 | +0.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 671 420 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
