The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| CEETX TL 800 | 154.90 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TL5 | 60.90 | +0.33% | 69 972 | 1 084 | ||||||||||
| PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 450.60 | +0.27% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | +0.19% | 1 057 320 | 990 | ||||||||||
| O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
| PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||||
| CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.20 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
| DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
