The Prague Stock Exchange and RM-System - daily results dne 17.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2014  20.6.2014  19.6.2014  18.6.2014 17.6.2014

The Prague Sotck Exchange and RM-System - daily results - 17.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	103.30	-1.62%	102 592	986	104.00	0.00%	0	0
TOMA	819.00	0.00%	0	0	840.00	0.00%	0	0
UNIPETROL	131.95	+0.11%	1 529 696	11 635	130.20	0.00%	1 432	11
VET ASSETS	3.80	0.00%	0	0	3.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 058.00	+0.38%	51 785	49	1 055.90	+0.25%	10 559	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20