The Prague Stock Exchange and RM-System - daily results dne 17.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2014  20.6.2014  19.6.2014  18.6.2014 17.6.2014

The Prague Sotck Exchange and RM-System - daily results - 17.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 058.00	+0.38%	51 785	49	1 055.90	+0.25%	10 559	10
EB WTI BC3	1 051.00	+0.38%	59 024	56
PRAZSKE SLUZBY	1 295.00	+0.31%	105 328	81	1 445.00	0.00%	0	0
E4U	72.00	0.00%	7 056	98	71.10	0.00%	0	0
EB KOM TS1	73.65	-3.47%	9 939	130
EB S&P500 TS1	32.65	-3.83%	9 840	300
PHILIP MORRIS ČR A	10 425.00	+0.71%	3 447 234	331	10 400.00	-0.57%	354 346	34
EB DAX IC1	197.20	-0.50%	111 925	550
EB EGB TS4	12.55	0.00%	9 675	750
STOCK	103.30	-1.62%	102 592	986	104.00	0.00%	0	0
EB EGB BC1	1 068.00	+0.19%	1 057 320	990
EB SIL TL5	60.90	+0.33%	69 972	1 084
ST.DLUHOP. 0,50/16	99.56	0.00%	15 152 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 019 667	2 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	156.80	+1.16%	440 617	2 819	157.70	+0.32%	149 613	950
ST.DLUHOP. 4,00/17	99.00	0.00%	55 493 333	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	604.00	+0.17%	4 908 779	8 130	607.50	+0.18%	628 626	1 038
UNIPETROL	131.95	+0.11%	1 529 696	11 635	130.20	0.00%	1 432	11
ST.DLUHOP. 2,40/25	99.37	0.00%	133 533 322	12 500	10 000.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	165 329 000	16 535
‹‹ First 60     Next 20 ›