The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||
EB WTI BC3 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||
PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||
E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||
EB KOM TS1 | 73.65 | -3.47% | 9 939 | 130 | ||||||||
EB S&P500 TS1 | 32.65 | -3.83% | 9 840 | 300 | ||||||||
PHILIP MORRIS ČR A | 10 425.00 | +0.71% | 3 447 234 | 331 | 10 400.00 | -0.57% | 354 346 | 34 | ||||
EB DAX IC1 | 197.20 | -0.50% | 111 925 | 550 | ||||||||
EB EGB TS4 | 12.55 | 0.00% | 9 675 | 750 | ||||||||
STOCK | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||
EB EGB BC1 | 1 068.00 | +0.19% | 1 057 320 | 990 | ||||||||
EB SIL TL5 | 60.90 | +0.33% | 69 972 | 1 084 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 152 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 21 019 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 493 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||
UNIPETROL | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 133 533 322 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 165 329 000 | 16 535 | ||||||||
CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||
CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 374 797 667 | 30 000 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 327 519 494 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||
FORTUNA | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||
ERSTE GROUP BANK A | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||
NWR | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||
ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||
O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||
CPI 5,10/21 | 103.00 | -1.90% | 3 488 489 | 3 335 000 |