The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 050.00 | +5.00% | 52 500 | 50 | ||||||||||
| ATAS NÁCHOD | 350.00 | +3.85% | 1 750 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | +2.77% | 5 550 | 3 | ||||||||||
| NOKIA CORP. | 160.80 | +1.77% | 128 596 | 801 | ||||||||||
| SELGEN | 3 500.00 | +1.65% | 17 500 | 5 | ||||||||||
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| INTEL CORP. | 600.80 | +1.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 21 350 | 20 | ||||||||||
| MCDONALDS CORP. | 2 039.60 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
| CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| FAGRON | 86.10 | +0.46% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
| MICROSOFT CORP. | 840.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| PFNONWOVENS | 604.00 | +0.17% | 4 908 779 | 8 130 | 607.50 | +0.18% | 628 626 | 1 038 | ||||||
| O2 C.R. | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
| VÍTKOVICE | 320.40 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
