The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| EB EURCZK TL3 | 4.96 | -6.24% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
| EB USDCZK TL4 | 16.95 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.75 | -3.91% | 4 720 | 320 | ||||||||||
| EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.00 | -2.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 696.00 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.25 | -2.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.50 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.70 | -1.84% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | -1.67% | 0 | 0 | ||||||||||
| CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 628.30 | -1.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.20 | -1.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.30 | -0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.30 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 655.70 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
