The Prague Stock Exchange and RM-System - daily results dne 17.6.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2015  22.6.2015  19.6.2015  18.6.2015 17.6.2015

The Prague Sotck Exchange and RM-System - daily results - 17.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					600.00	+20.00%	600	1
VÍTKOVICE					410.00	+3.79%	4 100	10
INTEL CORP.					772.90	+1.69%	77 290	100
O2 C.R.	97.00	+1.04%	18 162 830	188 710	96.50	+1.58%	320 735	3 364
MICROSOFT CORP.					1 105.00	+1.56%	22 100	20
VOLKSWAGEN AG					5 950.00	+1.29%	130 300	22
PHILIP MORRIS ČR A	10 750.00	+1.00%	9 544 930	890	10 700.00	+1.23%	171 100	16
KOMERČNÍ BANKA	5 249.00	+1.69%	227 007 668	43 831	5 199.00	+0.89%	289 890	56
CETIN	173.00	+0.03%	19 723 399	114 095	172.30	+0.76%	348 866	2 030
VIG	863.70	+1.02%	8 729 889	10 180	869.00	+0.46%	366 107	422
EXXON MOBIL CORP.					2 090.20	0.00%	0	0
MCDONALDS CORP.					2 330.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 330 753	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					10.20	0.00%	306	30
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›