The Prague Stock Exchange and RM-System - daily results dne 17.6.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.85	+1.31%	8 440 278	59 846	141.30	+0.71%	442 780	3 140
COLT CZ GROUP SE	585.00	-0.17%	1 103 203	1 877	590.00	+0.68%	200 362	340
ČEZ	1 177.00	-1.51%	676 307 511	574 028	1 175.00	-1.26%	7 689 012	6 507
DEUTSCHE BANK AG	233.00	0.00%	0	0	230.10	-1.20%	46 110	200
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	+0.34%	447	1
E4U	130.00	0.00%	4 940	38	128.00	0.00%	16 640	130
EMAN	135.00	0.00%	0	0	130.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	672.00	+2.91%	86 757 495	130 387	668.00	+1.67%	2 064 100	3 123
FIXED.ZONE	220.00	0.00%	0	0	228.00	+1.33%	5 695	25
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					979.90	+0.50%	32 337	33
KARO LEATHER	141.00	0.00%	0	0	141.00	-0.70%	0	0
KOFOLA CS	294.00	+0.34%	301 540	1 024	297.00	+1.36%	35 538	120
KOMERČNÍ BANKA	669.00	+1.21%	308 312 605	460 741	672.00	+1.82%	5 584 212	8 356
MCDONALDS CORP.					7 100.00	-1.38%	0	0
MICROSOFT CORP.					6 349.00	0.00%	0	0
MONETA MONEY BANK	77.10	+0.13%	53 670 980	696 638	77.00	+0.91%	472 341	6 143
NOKIA CORP.	110.00	-1.49%	33 602	305	111.50	-0.26%	37 133	333
PHILIP MORRIS ČR A	16 240.00	-0.85%	4 027 760	248	16 380.00	+0.12%	131 160	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	990.00	+4.21%	19 800	20	980.00	+1.03%	74 660	75
PRABOS PLUS	400.00	0.00%	0	0	400.00	-0.49%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	-4.76%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	554.00	+0.73%	1 677 184	3 028	555.00	+0.90%	13 875	25