Hi price, The Prague Stock Exchange dne 17.6.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 240.00	-0.85%	4 027 760	248	16 380.00	+0.12%	131 160	8
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 349.57	+0.45%	0	0
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 246.40	+0.50%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	0	0
EB WTI PC04	2 889.99	-0.02%	0	0
EB WTI TL19	2 509.19	-0.01%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 383.76	+0.01%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›