The Prague Stock Exchange and RM-System - daily results dne 17.6.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB NG TL02 | 111.44 | -10.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -7.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.96 | -6.76% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -6.72% | 500 000 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 7.36 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.74 | -4.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 827.47 | -4.21% | 0 | 0 | ||||||||||
| MOL | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
| EB USDCZK TL09 | 22.87 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.28 | -3.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 375.90 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 415.35 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.34 | -2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
| EB DBK TS03 | 17.40 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.45 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 567.65 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
