The Prague Stock Exchange and RM-System - daily results dne 17.6.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL13	13.14	+21.11%	38 897	3 415
EB RWE TL02	14.88	+14.81%	39 732	2 840
EB NG TS03	97.96	+13.80%	0	0
EB ADIDAS TL01	106.33	+12.00%	0	0
EB CBK TL04	9.73	+10.95%	0	0
EB KOM TL10	15.60	+8.71%	29 907	1 845
EB LUFTHANSA TL03	8.75	+7.10%	0	0
EB EGB TL10	34.22	+7.10%	0	0
EB USDCZK TS16	13.95	+7.06%	0	0
EB RBI TL03	8.31	+6.95%	0	0
EB INFINEON TL04	11.00	+6.08%	19 609	1 666
EB S&P 500 TL01	46.82	+5.76%	0	0
EB EGB TL5	42.32	+5.64%	0	0
EB DAX TL17	275.06	+5.42%	1 169 308	4 030
EB GLD TL10	774.67	+4.22%	0	0
PILULKA LÉKÁRNY	990.00	+4.21%	19 800	20	980.00	+1.03%	74 660	75
EB KOM TL09	32.85	+3.96%	0	0
EB BMW TL05	48.48	+3.77%	0	0
EB SAP TL01	26.33	+3.62%	0	0
EB DBK TL08	10.88	+3.52%	0	0
‹‹ First 60     Next 20 ›