The Prague Stock Exchange and RM-System - daily results dne 17.6.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 300.00 | -6.88% | 133 000 | 40 | ||||||||||
| EXXON MOBIL CORP. | 2 088.00 | -5.86% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | -4.76% | 30 100 | 3 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| MCDONALDS CORP. | 7 100.00 | -1.38% | 0 | 0 | ||||||||||
| ČEZ | 1 177.00 | -1.51% | 676 307 511 | 574 028 | 1 175.00 | -1.26% | 7 689 012 | 6 507 | ||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 0 | 0 | 230.10 | -1.20% | 46 110 | 200 | ||||||
| VOLKSWAGEN AG | 4 582.00 | -0.75% | 470 831 | 101 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 015.00 | -0.44% | 592 465 | 59 | ||||||||||
| NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | -0.22% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
