The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| CEMOS | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.10 | +0.09% | 11 301 | 1 | ||||||||||
| IF ENERGETIKY | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 61.00 | -2.07% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| RAŠKA | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| STROJPLAST | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | 0.00% | 968 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| HOTEL INTERNAT.BRN | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
