The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| CEMOS | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.10 | +0.09% | 11 301 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| KAOLIN HLUBANY | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 61.00 | -2.07% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | 0.00% | 968 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | +0.86% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 172.70 | +4.99% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
| INTEX | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| BALNEA | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| METAL | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
| FOSFA | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
| BONECO | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | 0.00% | 4 840 | 4 | 1 250.00 | -2.00% | 7 375 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| VELAMOS SOBOTÍN | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 54.47 | -4.98% | 218 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| KF | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 70.00 | +1.69% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| DENTAL | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 90.00 | -4.36% | 360 | 4 | -4.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 4 000 | 4 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 195.00 | 0.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
