The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| OBAL ROZKOŠ | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| BALNEA | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| STROJINGSTAV BRNO | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
| FOSFA | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| BONECO | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 1 260 | 3 | -1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | 0.00% | 30 877 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
