The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 574 000 | 1 148 | 499.60 | +1.00% | 399 841 | 808 | ||||
| AERO HOLDING | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||
| AGB, PODÍLOVÝ FOND | 571.00 | -0.69% | 1 264 194 | 2 214 | 555.00 | 0.00% | 407 488 | 732 | ||||
| AGROBANKA PRAHA | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||
| ALPHA-EFFECT | 722.00 | -0.13% | 371 830 | 515 | 718.50 | 0.00% | 463 378 | 644 | ||||
| ARCELORMITTAL | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.16% | 703 136 | 584 | 1 202.10 | 0.00% | 340 045 | 283 | ||||
| BVV BRNO | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||
| ČESKÁ POJIŠŤOVNA | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 4 617 459 | 15 547 | 295.00 | 0.00% | 500 627 | 1 691 | ||||
| ČESKÝ HOLDING | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||
| ČESKÝ UPF | 510.00 | 0.00% | 680 340 | 1 334 | 505.60 | +1.00% | 357 439 | 705 | ||||
| ČEZ | 1 040.00 | -1.79% | 9 337 956 | 8 936 | 1 055.00 | +1.00% | 411 965 | 394 | ||||
| ČEZ 2 | 901.00 | +4.04% | 1 078 497 | 1 197 | 900.00 | 0.00% | 301 025 | 334 | ||||
| ČKD PRAHA HOLDING | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||
| DEZA | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||
| FAB | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||
| HARV.SPOL.FINANČNÍ | 370.00 | +1.92% | 514 300 | 1 390 | 357.70 | -1.00% | 118 592 | 330 | ||||
| HARVARD.PRŮM.HOLD. | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||
| CHEMOPETROL GROUP | 1 325.00 | -2.50% | 1 241 700 | 930 | 1 321.00 | 0.00% | 207 622 | 155 | ||||
| IF BOHATSTVÍ | 1 085.00 | -0.45% | 365 645 | 337 | 1 085.00 | 0.00% | 401 934 | 372 | ||||
| IF OBCHODU | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||
| IP BANKA | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||
| IPS SKANSKA | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||
| KAUČUK GROUP | 1 324.00 | -1.92% | 873 840 | 660 | 1 345.00 | -1.00% | 52 292 | 40 | ||||
| KOMERČNÍ BANKA | 2 210.00 | -0.89% | 4 277 994 | 1 933 | 2 201.50 | 0.00% | 619 181 | 279 | ||||
| KOMERČNÍ BANKA IF | 767.00 | 0.00% | 3 410 732 | 4 452 | 756.70 | 0.00% | 843 023 | 1 105 | ||||
| KVANTO IPF | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||
| LÉČIVA PRAHA | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||
| METROSTAV | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||
| O2 C.R. | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||
| OKD | 85.00 | -1.16% | 862 325 | 10 145 | 84.20 | +2.00% | 342 843 | 4 058 | ||||
| P.I.F. | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||
| PPF INVEST.HOLDING | 384.00 | 0.00% | 307 200 | 800 | 382.50 | 0.00% | 212 965 | 556 | ||||
| PŘEROVSKÉ STROJÍR. | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||
| RIF | 897.00 | +0.22% | 1 201 083 | 1 339 | 894.50 | 0.00% | 377 853 | 422 | ||||
| SEVEROČESKÉ DOLY | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||
| SPIF ČESKÝ | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||
| SPIF VŠEOBECNÝ | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||
| SPIF VÝNOSOVÝ | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||
| ŠKODA | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||
| TMP-TEL. MONTÁŽE | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||
| VČ PLYNÁRENSKÁ | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||
| VERTEX | 2 999.00 | -0.95% | 5 239 253 | 1 747 | 3 117.50 | +10.00% | 2 108 003 | 657 | ||||
| ZPS ZLÍN | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||
