The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
| ODETKA | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| IF MINVEST | 60.50 | +4.00% | 61 | 1 | ||||||||||
| LIGNUM HODONÍN | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
| BMT | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| LESY KÁCOV | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 120 | 8 | ||||||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
| BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| GAMEX | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| ||||||||||||||
