The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CARBORUNDUM ELECT.	57.75	+5.00%	0	0		0.00%	0	0
LOKOMOTIVKA PRAHA	60.90	+5.00%	3 045	50	54.10	+1.00%	2 253	40
ČSAD Č. BUDĚJOVICE	80.85	+5.00%	1 617	20	80.00	+4.00%	3 040	38
OTAVA-PATRIA	161.70	+5.00%	647	4		0.00%	0	0
CHIRANA STRAŠNICE	74.55	+5.00%	1 640	22	76.00	-5.00%	456	6
IF JABLONECKÁ BIŽ.	126.00	+5.00%	0	0	133.00	+6.00%	5 148	40
KARA	50.40	+5.00%	5 040	100	46.50	+4.00%	3 666	74
KLENOTY BRNO	52.50	+5.00%	3 150	60		+8.00%	0	0
KOVOHUTĚ BŘIDLIČNÁ	294.00	+5.00%	73 794	251	290.00	+7.00%	18 375	65
KRUŠNOHORSKÉ LESY	88.20	+5.00%	3 087	35		+9.00%	0	0
LÁZNĚ TEPLICE V Č.	183.75	+5.00%	0	0	180.00	0.00%	4 320	24
MASNA STUDENÁ	127.05	+5.00%	0	0	140.00	0.00%	5 180	37
MILETA	94.50	+5.00%	0	0		0.00%	0	0
THRALL VAGONKA ST.	120.75	+5.00%	28 256	234	116.10	-3.00%	5 645	46
MOTOR JIKOV	97.65	+5.00%	3 418	35	95.00	0.00%	950	10
LOMBARD INDUSTRIAL	136.50	+5.00%	6 962	51		+2.00%	0	0
PRAZSKE SLUZBY	115.50	+5.00%	39 386	341	122.00	+9.00%	12 200	100
PS PARDUBICE	73.50	+5.00%	3 014	41		+9.00%	0	0
RADEGAST PF	95.55	+5.00%	11 466	120	96.50	-4.00%	16 413	165
SHD-KOMES	116.76	+5.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›