Hi price, The Prague Stock Exchange dne 17.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
COOP 94 PFU | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
TUZEX PRAHA | 8.70 | +4.94% | 0 | 0 | +6.10% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
AGROBANKA PRAHA | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
FINANCE ENG.-1.PF | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
MASOSPOL PÍSNICE | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
MASSAG | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 10 164 | 550 | 20.00 | 0.00% | 10 440 | 522 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
KUNZ HRANICE | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
UNION CUKR | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -25.79% | 0 | ||||||||
REDASH | 21.59 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
MASOKOMB. KOSMON. | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
TESLA KARLÍN | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
LESNÍ SPOL.JM LESY | 24.47 | -4.97% | 0 | 0 | 31.00 | +1.63% | 496 | 16 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
PBS BRNO DIZ | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
|