Lo price, RM System dne 17.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.20 | -20.00% | 144 | 120 | ||||||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
KOVOFINIŠ LEDEČ | 1.30 | +30.00% | 429 | 330 | ||||||||||
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | -8.00% | 1 147 | 830 | ||||||
COOP 94 PFU | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
METAL ZNOJMO | 3.00 | 0.00% | 180 | 60 | ||||||||||
INTEX | 5.00 | 0.00% | 50 | 10 | ||||||||||
SLUVIS PRAHA | 6.10 | 0.00% | 781 | 128 | ||||||||||
MORAVSKOČESKÝ IF | 9.00 | +12.50% | 6 102 | 678 | ||||||||||
VÚOSO | 9.00 | -7.69% | 405 | 45 | ||||||||||
UNIBETON | 9.00 | 0.00% | 324 | 36 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 10.00 | +8.88% | 7 350 | 750 | ||||||||||
STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
MGM HOLEŠOV | 11.00 | 0.00% | 154 | 14 | ||||||||||
LES. SPOL.TELČ | 11.00 | -8.33% | 66 | 6 | ||||||||||
EGRETTA PORTFOL | 12.00 | -4.00% | 492 | 41 | ||||||||||
MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
KRAJKA | 13.00 | -3.70% | 104 | 8 | ||||||||||
ČESKÁ NÁR.PRŮM. | 14.00 | +9.11% | 4 760 | 340 | ||||||||||
TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
AGROBANKA PRAHA | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
BETA ČESKÝ IF | 14.70 | -4.54% | 294 | 20 | ||||||||||
ZVU | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
NOWACO MRAZÍRNY | 15.00 | +3.09% | 720 | 48 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
SČC | 16.00 | +3.22% | 912 | 57 | ||||||||||
PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
TEPNA | 17.00 | -2.85% | 255 | 15 | ||||||||||
DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
KUNZ HRANICE | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
AGRA PŘELOUČ | 19.00 | 0.00% | 532 | 28 | ||||||||||
RETEX | 19.00 | +2.70% | 228 | 12 | ||||||||||
STAVBY A MON.PARD. | 19.00 | 0.00% | 380 | 20 | ||||||||||
FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
HOTEL PALACE OVA | 19.00 | -5.00% | 228 | 12 | ||||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
PRO INVEST | 19.20 | -0.64% | 2 154 | 108 | ||||||||||
SPECIÁL INVEST | 19.70 | -2.47% | 847 | 43 | ||||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 10 164 | 550 | 20.00 | 0.00% | 10 440 | 522 | ||||||
STROJIMPORT | 20.00 | -9.09% | 180 | 9 | ||||||||||
MASOSPOL PÍSNICE | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
MUROM | 21.00 | -4.54% | 1 323 | 63 | ||||||||||
FRIGERA | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
ZZN TRUTNOV | 23.00 | -4.16% | 414 | 18 | ||||||||||
IF KREDIT | 23.80 | -2.85% | 714 | 30 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
STAROPRAŽ.UZEN.IF | 24.20 | -7.38% | 1 694 | 70 | ||||||||||
RYBÁŘSTVÍ TELČ | 24.50 | +2.08% | 907 | 37 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
CHIRANA STRAŠNICE | 25.00 | -7.40% | 50 | 2 | ||||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
IF PRO PROSPE PRŮM | 26.00 | -0.15% | 216 250 | 8 320 | ||||||||||
SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
|