The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| CHIRANA STRAŠNICE | 25.00 | -7.40% | 50 | 2 | ||||||||||
| INTEX | 5.00 | 0.00% | 50 | 10 | ||||||||||
| SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LES. SPOL.TELČ | 11.00 | -8.33% | 66 | 6 | ||||||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 74 | 7 | ||||||||||
| JIRČANY | 84.00 | 0.00% | 84 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| SEVEROPROJEKT | 43.00 | 0.00% | 86 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| KRAJKA | 13.00 | -3.70% | 104 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
| PIVOV.A SOD.SVIT. | 42.00 | 0.00% | 126 | 3 | ||||||||||
| DŮM MÓDY | 141.00 | 0.00% | 141 | 1 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -20.00% | 144 | 120 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 154 | 14 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 155.00 | +3.33% | 155 | 1 | ||||||||||
| LESY KAPLICE | 39.90 | -4.31% | 160 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 165.00 | +3.99% | 165 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 28.00 | 0.00% | 168 | 6 | ||||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
| METAL ZNOJMO | 3.00 | 0.00% | 180 | 60 | ||||||||||
| STROJIMPORT | 20.00 | -9.09% | 180 | 9 | ||||||||||
| ARMEX HOLDING | 62.50 | 0.00% | 188 | 3 | ||||||||||
| SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
| MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| ZVU | 12.52 | -4.93% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 228 | 12 | ||||||||||
| RETEX | 19.00 | +2.70% | 228 | 12 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
| TEPNA | 17.00 | -2.85% | 255 | 15 | ||||||||||
| LANEX | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| ZEMSKÁ | 53.00 | 0.00% | 265 | 5 | ||||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| AGROMA OSTRAVA | 30.50 | -4.68% | 275 | 9 | ||||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
| VELAMOS SOBOTÍN | 35.00 | +4.47% | 280 | 8 | ||||||||||
| PLASTIK HT | 146.50 | -4.87% | 293 | 2 | ||||||||||
| BETA ČESKÝ IF | 14.70 | -4.54% | 294 | 20 | ||||||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 29.50 | -4.53% | 295 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| PANKRÁC | 63.20 | -4.67% | 316 | 5 | ||||||||||
| MASNA STUDENÁ | 81.00 | -4.70% | 324 | 4 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 324 | 36 | ||||||||||
| MOR.ZEM.HOLDING | 27.60 | -1.77% | 331 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| OTAVAN TŘEBOŇ | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| ||||||||||||||
