The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
KB VAR/98 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
PLIVA - LACHEMA | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
IF AB-UNIFOND | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
ČEDOK | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
ZVVZ | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
TEPLÁRNA STRAKON. | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
TRIOLA | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
Holcim (Česko) | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
SIF | 2 883.00 | +0.10% | 11 532 | 4 | ||||||||||
JUTA | 1 405.00 | -1.40% | 5 620 | 4 | +3.40% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | -0.99% | 12 500 | 5 | 2 500.00 | +5.26% | 2 500 | 1 | ||||||
RUDOLF JELÍNEK | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
HOTEL FORUM PRAHA | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 772.00 | -4.93% | 19 404 | 7 | 2 600.00 | -4.18% | 24 688 | 9 | ||||||
MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
PIVOVAR RADEGAST | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
OTAVA-PATRIA | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
GEOINDUSTRIA | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
ELEKTRÁRNA KOLÍN | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
OSTROJ | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
PIVOVAR V.POPOVICE | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
IF ENERGETIKY | 567.00 | -1.73% | 5 670 | 10 | 551.10 | -3.80% | 13 670 | 25 | ||||||
RYBÁŘSTVÍ TÁBOR | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
ŠREJBEROVA IS OPF | 440.00 | +0.45% | 4 400 | 10 | 445.00 | -0.12% | 62 225 | 140 | ||||||
MILO OLOMOUC | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
VULKAN | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
AIR SPECIÁL | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
RAAB KARCH.STAVIVA | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
MANHATTAN IF | 810.00 | +0.12% | 9 720 | 12 | 800.00 | +1.13% | 4 000 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 73.00 | +1.19% | 876 | 12 | 0.00% | 0 | ||||||||
SOLO | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
|