The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| CUKROVAR KOJETÍN | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| PBS BRNO DIZ | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| OSONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| PRECHEZA | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| METALŠROT TLUMAČOV | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 185.25 | -5.00% | 12 041 | 65 | 169.30 | +0.58% | 9 510 | 54 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| ZZN PELHŘIMOV | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| AGROSTROJ PELHŘIM. | 47.91 | -4.99% | 14 325 | 299 | 63.00 | -1.01% | 7 623 | 122 | ||||||
| LOMBARD INDUSTRIAL | 73.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
| KOVOŠROT DĚČÍN | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| KOVOPOL | 62.61 | -4.99% | 4 508 | 72 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
| OSTROJ | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 115.49 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| HANSON ČR | 267.00 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
| FRIGERA | 27.26 | -4.98% | 0 | 0 | 22.00 | -8.33% | 110 000 | 5 000 | ||||||
| FAB | 1 848.00 | -4.98% | 3 696 | 2 | -1.40% | 0 | ||||||||
| TEXTILANA | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
| SIGMA LUTÍN | 28.98 | -4.98% | 0 | 0 | 27.90 | +3.37% | 1 228 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 45.59 | -4.98% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
| MILPA PARDUBICE | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 24.47 | -4.97% | 0 | 0 | 31.00 | +1.63% | 496 | 16 | ||||||
| MORAVSKÉ KOVÁRNY | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
| MASOKOMB. KOSMON. | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 469.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 568.00 | -4.96% | 0 | 0 | 1 568.00 | +4.00% | 15 680 | 10 | ||||||
| IRIDIUM INVEST | 1 669.00 | -4.95% | 3 338 | 2 | ||||||||||
| ||||||||||||||
