The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 18.48 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
| SMP CONSTRUCTION | 128.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| MAGNETON | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| JABLONEX | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 0 | 0 | -20.02% | 0 | ||||||||
| KUNZ HRANICE | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 588.00 | +5.00% | 8 820 | 15 | 569.00 | +5.35% | 1 707 | 3 | ||||||
| SEVT | 99.75 | +5.00% | 0 | 0 | 202.50 | +8.77% | 810 | 4 | ||||||
| JIZERSKÉ SKLO | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 50.07 | +4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ČNIMF | 103.30 | +4.99% | 13 739 | 133 | ||||||||||
| FEZKO SERVIS | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
| PALABA SLANÝ | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 78.80 | +4.99% | 10 086 | 128 | 74.30 | -5.49% | 16 646 | 236 | ||||||
| GEOINDUSTRIA | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
| ČNIOPF | 124.05 | +4.99% | 3 597 | 29 | ||||||||||
| TONASO | 61.42 | +4.99% | 0 | 0 | 56.00 | -6.66% | 840 | 15 | ||||||
| MOTORPAL | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
| SHD-KOMES | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 119.18 | +4.99% | 11 918 | 100 | 114.20 | +3.13% | 14 048 | 124 | ||||||
| STROJTEX | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
| MASOKOMB.MARTINOV | 55.12 | +4.99% | 0 | 0 | +5.91% | 0 | ||||||||
| BALÍRNY TCHIBO | 111.57 | +4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| KOVONA KARVINÁ | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| CUKROVAR BRODEK | 137.24 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 72.77 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| FINANCE ENG.-1.PF | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| SEVAC | 150.48 | +4.99% | 0 | 0 | 137.00 | -3.85% | 274 | 2 | ||||||
| TON | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| HUTNÍ MONTÁŽE | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| PIVOV.PARDUBICE | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| ZETOR | 46.52 | +4.98% | 24 004 | 516 | +1.84% | 0 | ||||||||
| ITEC GROUP | 66.10 | +4.98% | 11 898 | 180 | 47.50 | -0.52% | 855 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 73.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 52.01 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| FERRUM | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| ENERGOAQUA | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| TESLA JIHLAVA | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| ČOKOLÁDOVNY | 4 371.00 | +4.97% | 1 783 368 | 408 | 4 300.10 | +1.39% | 170 886 | 41 | ||||||
| KRUŠNOH.STROJ.MOST | 42.61 | +4.97% | 0 | 0 | 43.00 | +9.10% | 4 343 | 101 | ||||||
| MASOSPOL PÍSNICE | 18.37 | +4.97% | 0 | 0 | 20.10 | +0.50% | 683 | 34 | ||||||
| MAGNET | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
| VÍTKOVICKÉ STAVBY | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
| FINANCE ENG.-2.PF | 17.54 | +4.96% | 5 437 | 310 | 19.00 | +3.81% | 24 430 | 1 300 | ||||||
| TESLA KARLÍN | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
| AGROBANKA PRAHA | 14.17 | +4.96% | 0 | 0 | 14.50 | 0.00% | 15 428 | 1 064 | ||||||
| AERO HOLDING | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
| VAMBERECKÉ MASO UZ | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| HOCHTIEF CZ A. S. | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
| ||||||||||||||
